Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.88 | 8.64 | 7.7 | 8.3 | 11.28 Thousand |
| 26 Apr, 2019 | 8.3 | 8.3 | 7.55 | 7.88 | 4716.00 |
| 25 Apr, 2019 | 7.82 | 8.49 | 7.71 | 8.08 | 13.53 Thousand |
| 24 Apr, 2019 | 7.3 | 9.1 | 7.05 | 7.68 | 21.52 Thousand |
| 23 Apr, 2019 | 7.6 | 7.71 | 7.0 | 7.2 | 3854.00 |
| 22 Apr, 2019 | 7.45 | 7.78 | 7.16 | 7.51 | 3434.00 |
| 18 Apr, 2019 | 6.92 | 8.13 | 6.55 | 7.45 | 14.13 Thousand |
| 17 Apr, 2019 | 7.75 | 7.94 | 6.39 | 6.98 | 11.98 Thousand |
| 16 Apr, 2019 | 9.34 | 9.34 | 7.4 | 7.75 | 18.23 Thousand |
| 15 Apr, 2019 | 9.51 | 9.7 | 8.56 | 9.13 | 44.38 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE