Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 14.0 14.51 11.9 13.69 11.48 Thousand
28 Mar, 2019 18.5 18.5 14.48 14.51 6612.00
27 Mar, 2019 33.5 33.5 14.2 17.0 22.87 Thousand
26 Mar, 2019 37.99 37.99 34.0 34.9 706.00
25 Mar, 2019 44.0 44.0 35.21 36.65 1042.00
22 Mar, 2019 46.98 49.5 40.0 44.48 1242.00
21 Mar, 2019 31.93 44.49 30.01 43.02 1702.00
20 Mar, 2019 37.0 37.0 27.29 27.82 1600.00
19 Mar, 2019 50.3 50.3 40.06 41.5 408.00
18 Mar, 2019 53.77 53.77 46.0 50.36 202.00