Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 147.0 | 147.0 | 130.0 | 139.0 | 92.00 |
| 15 Jan, 2019 | 184.9 | 200.0 | 130.01 | 147.0 | 174.00 |
| 14 Jan, 2019 | 96.0 | 107.0 | 96.0 | 105.0 | 84.00 |
| 11 Jan, 2019 | 156.69 | 156.69 | 86.2 | 91.06 | 166.00 |
| 10 Jan, 2019 | 228.0 | 550.0 | 75.0 | 157.0 | 586.00 |
| 09 Jan, 2019 | 87.05 | 220.0 | 87.05 | 220.0 | 226.00 |
| 08 Jan, 2019 | 76.9 | 85.0 | 69.86 | 85.0 | 226.00 |
| 07 Jan, 2019 | 60.0 | 84.0 | 60.0 | 62.31 | 206.00 |
| 04 Jan, 2019 | 32.1 | 82.25 | 32.1 | 54.06 | 396.00 |
| 03 Jan, 2019 | 15.0 | 26.75 | 15.0 | 26.68 | 288.00 |
PHVS
PI
PIII
PHLT
PHOE
PHSE