Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 1.68 1.68 1.68 1.68 -
04 Sep, 2013 1.68 1.68 1.68 1.68 -
03 Sep, 2013 1.68 1.68 1.68 1.68 -
30 Aug, 2013 1.68 1.68 1.68 1.68 -
29 Aug, 2013 1.68 1.68 1.68 1.68 -
28 Aug, 2013 1.68 1.68 1.68 1.68 -
27 Aug, 2013 1.68 1.68 1.68 1.68 -
26 Aug, 2013 1.68 1.68 1.68 1.68 -
23 Aug, 2013 1.68 1.68 1.68 1.68 -
22 Aug, 2013 1.68 1.68 1.68 1.68 -