Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Aug, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 |
| 05 Aug, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 02 Aug, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Aug, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Jul, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Jul, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Jul, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Jul, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Jul, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH