Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.22 | 1.32 | 1.19 | 1.29 | 703.17 Thousand |
| 02 Dec, 2025 | 1.24 | 1.27 | 1.21 | 1.23 | 287.03 Thousand |
| 01 Dec, 2025 | 1.23 | 1.3 | 1.22 | 1.25 | 143.55 Thousand |
| 28 Nov, 2025 | 1.24 | 1.29 | 1.22 | 1.26 | 92.07 Thousand |
| 26 Nov, 2025 | 1.21 | 1.29 | 1.2 | 1.23 | 374.9 Thousand |
| 25 Nov, 2025 | 1.15 | 1.24 | 1.13 | 1.2 | 364.49 Thousand |
| 24 Nov, 2025 | 1.15 | 1.25 | 1.13 | 1.16 | 511.94 Thousand |
| 21 Nov, 2025 | 1.21 | 1.21 | 1.08 | 1.12 | 565.55 Thousand |
| 20 Nov, 2025 | 1.25 | 1.29 | 1.18 | 1.19 | 466.01 Thousand |
| 19 Nov, 2025 | 1.27 | 1.32 | 1.2 | 1.25 | 558.83 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH