Phio Pharmaceuticals Corp. (PHIO)
USD 1.96
(3.7%)
USD 1.96
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.03 | 2.0 | 1.95 | 1.96 | 94.91 Thousand |
| 22 May, 2025 | 1.8 | 1.85 | 1.73 | 1.75 | 20.36 Thousand |
| 21 May, 2025 | 1.8 | 1.81 | 1.77 | 1.77 | 24.38 Thousand |
| 20 May, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 8309.00 |
| 19 May, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 19.59 Thousand |
| 16 May, 2025 | 1.76 | 1.84 | 1.71 | 1.84 | 147.91 Thousand |
| 15 May, 2025 | 1.84 | 1.86 | 1.77 | 1.78 | 194.62 Thousand |
| 14 May, 2025 | 1.86 | 1.9 | 1.81 | 1.86 | 188.3 Thousand |
| 13 May, 2025 | 1.75 | 2.09 | 1.75 | 1.9 | 1.69 Million |
| 12 May, 2025 | 1.76 | 1.87 | 1.75 | 1.81 | 218.5 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212