Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 1.68 1.68 1.68 1.68 -
20 Aug, 2013 1.68 1.68 1.68 1.68 -
19 Aug, 2013 1.68 1.68 1.68 1.68 -
16 Aug, 2013 1.68 1.68 1.68 1.68 -
15 Aug, 2013 1.68 1.68 1.68 1.68 -
14 Aug, 2013 1.68 1.68 1.68 1.68 -
13 Aug, 2013 1.68 1.68 1.68 1.68 -
12 Aug, 2013 1.68 1.68 1.68 1.68 -
09 Aug, 2013 1.68 1.68 1.68 1.68 -
08 Aug, 2013 1.68 1.68 1.68 1.68 -