Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 1.68 1.68 1.68 1.68 -
18 Sep, 2013 1.68 1.68 1.68 1.68 -
17 Sep, 2013 1.68 1.68 1.68 1.68 -
16 Sep, 2013 1.68 1.68 1.68 1.68 -
13 Sep, 2013 1.68 1.68 1.68 1.68 -
12 Sep, 2013 1.68 1.68 1.68 1.68 -
11 Sep, 2013 1.68 1.68 1.68 1.68 -
10 Sep, 2013 1.68 1.68 1.68 1.68 -
09 Sep, 2013 1.68 1.68 1.68 1.68 -
06 Sep, 2013 1.68 1.68 1.68 1.68 -