Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 1.68 1.68 1.68 1.68 -
16 Oct, 2013 1.68 1.68 1.68 1.68 -
15 Oct, 2013 1.68 1.68 1.68 1.68 -
14 Oct, 2013 1.68 1.68 1.68 1.68 -
11 Oct, 2013 1.68 1.68 1.68 1.68 -
10 Oct, 2013 1.68 1.68 1.68 1.68 -
09 Oct, 2013 1.68 1.68 1.68 1.68 -
08 Oct, 2013 1.68 1.68 1.68 1.68 -
07 Oct, 2013 1.68 1.68 1.68 1.68 -
04 Oct, 2013 1.68 1.68 1.68 1.68 -