Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 1.68 1.68 1.68 1.68 -
13 Nov, 2013 1.68 1.68 1.68 1.68 -
12 Nov, 2013 1.68 1.68 1.68 1.68 -
11 Nov, 2013 1.68 1.68 1.68 1.68 -
08 Nov, 2013 1.68 1.68 1.68 1.68 -
07 Nov, 2013 1.68 1.68 1.68 1.68 -
06 Nov, 2013 1.68 1.68 1.68 1.68 -
05 Nov, 2013 1.68 1.68 1.68 1.68 -
04 Nov, 2013 1.68 1.68 1.68 1.68 -
01 Nov, 2013 1.68 1.68 1.68 1.68 -