Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 1.68 1.68 1.68 1.68 -
27 Nov, 2013 1.68 1.68 1.68 1.68 -
26 Nov, 2013 1.68 1.68 1.68 1.68 -
25 Nov, 2013 1.68 1.68 1.68 1.68 -
22 Nov, 2013 1.68 1.68 1.68 1.68 -
21 Nov, 2013 1.68 1.68 1.68 1.68 -
20 Nov, 2013 1.68 1.68 1.68 1.68 -
19 Nov, 2013 1.68 1.68 1.68 1.68 -
18 Nov, 2013 1.68 1.68 1.68 1.68 -
15 Nov, 2013 1.68 1.68 1.68 1.68 -