Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 1.68 1.68 1.68 1.68 -
27 Dec, 2013 1.68 1.68 1.68 1.68 -
26 Dec, 2013 1.68 1.68 1.68 1.68 -
24 Dec, 2013 1.68 1.68 1.68 1.68 -
23 Dec, 2013 1.68 1.68 1.68 1.68 -
20 Dec, 2013 1.68 1.68 1.68 1.68 -
19 Dec, 2013 1.68 1.68 1.68 1.68 -
18 Dec, 2013 1.68 1.68 1.68 1.68 -
17 Dec, 2013 1.68 1.68 1.68 1.68 -
16 Dec, 2013 1.68 1.68 1.68 1.68 -