Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 1.68 1.68 1.68 1.68 -
28 Jan, 2014 1.68 1.68 1.68 1.68 -
27 Jan, 2014 1.68 1.68 1.68 1.68 -
24 Jan, 2014 1.68 1.68 1.68 1.68 -
23 Jan, 2014 1.68 1.68 1.68 1.68 -
22 Jan, 2014 1.68 1.68 1.68 1.68 -
21 Jan, 2014 1.68 1.68 1.68 1.68 -
17 Jan, 2014 1.68 1.68 1.68 1.68 -
16 Jan, 2014 1.68 1.68 1.68 1.68 -
15 Jan, 2014 1.68 1.68 1.68 1.68 -