Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 1.68 1.68 1.68 1.68 -
11 Feb, 2014 1.68 1.68 1.68 1.68 -
10 Feb, 2014 1.68 1.68 1.68 1.68 -
07 Feb, 2014 1.68 1.68 1.68 1.68 -
06 Feb, 2014 1.68 1.68 1.68 1.68 -
05 Feb, 2014 1.68 1.68 1.68 1.68 -
04 Feb, 2014 1.68 1.68 1.68 1.68 -
03 Feb, 2014 1.68 1.68 1.68 1.68 -
31 Jan, 2014 1.68 1.68 1.68 1.68 -
30 Jan, 2014 1.68 1.68 1.68 1.68 -