Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 1.68 1.68 1.68 1.68 -
12 Mar, 2014 1.68 1.68 1.68 1.68 -
11 Mar, 2014 1.68 1.68 1.68 1.68 -
10 Mar, 2014 1.68 1.68 1.68 1.68 -
07 Mar, 2014 1.68 1.68 1.68 1.68 -
06 Mar, 2014 1.68 1.68 1.68 1.68 1.00
05 Mar, 2014 1.68 1.68 1.68 1.68 1.00
04 Mar, 2014 1.68 1.68 1.68 1.68 -
03 Mar, 2014 1.68 1.68 1.68 1.68 1.00
28 Feb, 2014 1.68 1.68 1.68 1.68 1.00