Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1.68 1.68 1.68 1.68 1.00
26 Mar, 2014 1.68 1.68 1.68 1.68 -
25 Mar, 2014 1.68 1.68 1.68 1.68 -
24 Mar, 2014 1.68 1.68 1.68 1.68 -
21 Mar, 2014 1.68 1.68 1.68 1.68 -
20 Mar, 2014 1.68 1.68 1.68 1.68 -
19 Mar, 2014 1.68 1.68 1.68 1.68 -
18 Mar, 2014 1.68 1.68 1.68 1.68 -
17 Mar, 2014 1.68 1.68 1.68 1.68 -
14 Mar, 2014 1.68 1.68 1.68 1.68 -