Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 1.68 1.68 1.68 1.68 -
09 Apr, 2014 1.68 1.68 1.68 1.68 -
08 Apr, 2014 1.68 1.68 1.68 1.68 -
07 Apr, 2014 1.68 1.68 1.68 1.68 -
04 Apr, 2014 1.68 1.68 1.68 1.68 -
03 Apr, 2014 1.68 1.68 1.68 1.68 -
02 Apr, 2014 1.68 1.68 1.68 1.68 -
01 Apr, 2014 1.68 1.68 1.68 1.68 -
31 Mar, 2014 1.68 1.68 1.68 1.68 -
28 Mar, 2014 1.68 1.68 1.68 1.68 -