Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 1.68 1.68 1.68 1.68 -
08 May, 2014 1.68 1.68 1.68 1.68 -
07 May, 2014 1.68 1.68 1.68 1.68 -
06 May, 2014 1.68 1.68 1.68 1.68 -
05 May, 2014 1.68 1.68 1.68 1.68 -
02 May, 2014 1.68 1.68 1.68 1.68 5.00
01 May, 2014 1.68 1.68 1.68 1.68 -
30 Apr, 2014 1.68 1.68 1.68 1.68 -
29 Apr, 2014 1.68 1.68 1.68 1.68 -
28 Apr, 2014 1.68 1.68 1.68 1.68 -