Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 1.68 1.68 1.68 1.68 -
22 May, 2014 1.68 1.68 1.68 1.68 -
21 May, 2014 1.68 1.68 1.68 1.68 -
20 May, 2014 1.68 1.68 1.68 1.68 -
19 May, 2014 1.68 1.68 1.68 1.68 -
16 May, 2014 1.68 1.68 1.68 1.68 -
15 May, 2014 1.68 1.68 1.68 1.68 -
14 May, 2014 1.68 1.68 1.68 1.68 -
13 May, 2014 1.68 1.68 1.68 1.68 -
12 May, 2014 1.68 1.68 1.68 1.68 -