Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 1.68 1.68 1.68 1.68 -
20 Jun, 2014 1.68 1.68 1.68 1.68 -
19 Jun, 2014 1.68 1.68 1.68 1.68 -
18 Jun, 2014 1.68 1.68 1.68 1.68 -
17 Jun, 2014 1.68 1.68 1.68 1.68 -
16 Jun, 2014 1.68 1.68 1.68 1.68 -
13 Jun, 2014 1.68 1.68 1.68 1.68 -
12 Jun, 2014 1.68 1.68 1.68 1.68 -
11 Jun, 2014 1.68 1.68 1.68 1.68 -
10 Jun, 2014 1.68 1.68 1.68 1.68 1.00