Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 1.68 1.68 1.68 1.68 -
07 Jul, 2014 1.68 1.68 1.68 1.68 -
03 Jul, 2014 1.68 1.68 1.68 1.68 -
02 Jul, 2014 1.68 1.68 1.68 1.68 1.00
01 Jul, 2014 1.68 1.68 1.68 1.68 -
30 Jun, 2014 1.68 1.68 1.68 1.68 1.00
27 Jun, 2014 1.68 1.68 1.68 1.68 -
26 Jun, 2014 1.68 1.68 1.68 1.68 -
25 Jun, 2014 1.68 1.68 1.68 1.68 -
24 Jun, 2014 1.68 1.68 1.68 1.68 -