Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 1.68 1.68 1.68 1.68 -
21 Jul, 2014 1.68 1.68 1.68 1.68 -
18 Jul, 2014 1.68 1.68 1.68 1.68 -
17 Jul, 2014 1.68 1.68 1.68 1.68 -
16 Jul, 2014 1.68 1.68 1.68 1.68 -
15 Jul, 2014 1.68 1.68 1.68 1.68 -
14 Jul, 2014 1.68 1.68 1.68 1.68 -
11 Jul, 2014 1.68 1.68 1.68 1.68 -
10 Jul, 2014 1.68 1.68 1.68 1.68 -
09 Jul, 2014 1.68 1.68 1.68 1.68 1.00