Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 1.68 1.68 1.68 1.68 -
04 Aug, 2014 1.68 1.68 1.68 1.68 -
01 Aug, 2014 1.68 1.68 1.68 1.68 -
31 Jul, 2014 1.68 1.68 1.68 1.68 -
30 Jul, 2014 1.68 1.68 1.68 1.68 -
29 Jul, 2014 1.68 1.68 1.68 1.68 -
28 Jul, 2014 1.68 1.68 1.68 1.68 -
25 Jul, 2014 1.68 1.68 1.68 1.68 -
24 Jul, 2014 1.68 1.68 1.68 1.68 -
23 Jul, 2014 1.68 1.68 1.68 1.68 -