Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 1.68 1.68 1.68 1.68 -
30 Oct, 2013 1.68 1.68 1.68 1.68 -
29 Oct, 2013 1.68 1.68 1.68 1.68 -
28 Oct, 2013 1.68 1.68 1.68 1.68 -
25 Oct, 2013 1.68 1.68 1.68 1.68 -
24 Oct, 2013 1.68 1.68 1.68 1.68 -
23 Oct, 2013 1.68 1.68 1.68 1.68 -
22 Oct, 2013 1.68 1.68 1.68 1.68 -
21 Oct, 2013 1.68 1.68 1.68 1.68 -
18 Oct, 2013 1.68 1.68 1.68 1.68 -