Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 1.68 1.68 1.68 1.68 -
02 Oct, 2013 1.68 1.68 1.68 1.68 -
01 Oct, 2013 1.68 1.68 1.68 1.68 -
30 Sep, 2013 1.68 1.68 1.68 1.68 -
27 Sep, 2013 1.68 1.68 1.68 1.68 -
26 Sep, 2013 1.68 1.68 1.68 1.68 -
25 Sep, 2013 1.68 1.68 1.68 1.68 -
24 Sep, 2013 1.68 1.68 1.68 1.68 -
23 Sep, 2013 1.68 1.68 1.68 1.68 -
20 Sep, 2013 1.68 1.68 1.68 1.68 -