Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.6 1.62 1.59 1.6 -
24 Dec, 2014 1.56 1.61 1.56 1.6 -
23 Dec, 2014 1.6 1.62 1.4 1.6 1.00
22 Dec, 2014 1.6 1.68 1.51 1.6 1.00
19 Dec, 2014 1.68 1.68 1.55 1.6 2.00
18 Dec, 2014 1.68 1.68 1.68 1.68 -
17 Dec, 2014 1.68 1.68 1.68 1.68 -
16 Dec, 2014 1.68 1.68 1.68 1.68 -
15 Dec, 2014 1.68 1.68 1.68 1.68 -
12 Dec, 2014 1.68 1.68 1.68 1.68 -