Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.57 1.6 1.52 1.53 -
09 Jan, 2015 1.52 1.58 1.5 1.56 -
08 Jan, 2015 1.55 1.64 1.52 1.53 -
07 Jan, 2015 1.55 1.56 1.5 1.51 -
06 Jan, 2015 1.6 1.65 1.55 1.56 -
05 Jan, 2015 1.6 1.63 1.59 1.61 -
02 Jan, 2015 1.61 1.64 1.59 1.6 -
31 Dec, 2014 1.58 1.65 1.56 1.6 1.00
30 Dec, 2014 1.6 1.61 1.53 1.56 -
29 Dec, 2014 1.6 1.66 1.47 1.59 1.00