Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 1.33 1.37 1.2 1.26 -
09 Feb, 2015 1.3 1.41 1.26 1.29 -
06 Feb, 2015 1.21 1.29 1.19 1.26 -
05 Feb, 2015 1.25 1.25 1.15 1.2 -
04 Feb, 2015 1.2 1.2 1.1 1.14 -
03 Feb, 2015 1.1 1.2 1.1 1.18 -
02 Feb, 2015 1.11 1.11 1.07 1.08 -
30 Jan, 2015 1.15 1.15 1.05 1.09 -
29 Jan, 2015 1.15 1.15 1.1 1.15 -
28 Jan, 2015 1.24 1.24 1.13 1.14 -