Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 1.15 1.21 1.12 1.2 -
24 Feb, 2015 1.11 1.14 1.11 1.11 -
23 Feb, 2015 1.15 1.18 1.11 1.11 -
20 Feb, 2015 1.17 1.18 1.14 1.15 -
19 Feb, 2015 1.17 1.21 1.16 1.19 -
18 Feb, 2015 1.13 1.2 1.13 1.16 -
17 Feb, 2015 1.22 1.24 1.12 1.14 -
13 Feb, 2015 1.25 1.25 1.18 1.2 -
12 Feb, 2015 1.27 1.27 1.2 1.23 -
11 Feb, 2015 1.29 1.29 1.21 1.26 -