Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 1.22 1.23 1.18 1.21 -
26 Jan, 2015 1.14 1.24 1.13 1.2 -
23 Jan, 2015 1.19 1.26 1.13 1.17 -
22 Jan, 2015 1.26 1.3 1.18 1.21 -
21 Jan, 2015 1.15 1.26 1.1 1.23 1.00
20 Jan, 2015 1.23 1.23 0.91 1.06 1.00
16 Jan, 2015 1.31 1.35 1.21 1.23 -
15 Jan, 2015 1.46 1.48 1.31 1.31 -
14 Jan, 2015 1.35 1.48 1.3 1.45 1.00
13 Jan, 2015 1.55 1.57 1.29 1.35 1.00