Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 1.68 1.68 1.68 1.68 -
10 Dec, 2014 1.68 1.68 1.68 1.68 -
09 Dec, 2014 1.68 1.68 1.68 1.68 -
08 Dec, 2014 1.68 1.68 1.68 1.68 -
05 Dec, 2014 1.68 1.68 1.68 1.68 -
04 Dec, 2014 1.68 1.68 1.68 1.68 -
03 Dec, 2014 1.68 1.68 1.68 1.68 -
02 Dec, 2014 1.68 1.68 1.68 1.68 -
01 Dec, 2014 1.68 1.68 1.68 1.68 -
28 Nov, 2014 1.68 1.68 1.68 1.68 -