Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 1.68 1.68 1.68 1.68 1.00
25 Nov, 2014 1.68 1.68 1.68 1.68 -
24 Nov, 2014 1.68 1.68 1.68 1.68 -
21 Nov, 2014 1.68 1.68 1.68 1.68 -
20 Nov, 2014 1.68 1.68 1.68 1.68 -
19 Nov, 2014 1.68 1.68 1.68 1.68 -
18 Nov, 2014 1.68 1.68 1.68 1.68 -
17 Nov, 2014 1.68 1.68 1.68 1.68 -
14 Nov, 2014 1.68 1.68 1.68 1.68 -
13 Nov, 2014 1.68 1.68 1.68 1.68 -