Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 1.68 1.68 1.68 1.68 -
28 Oct, 2014 1.68 1.68 1.68 1.68 -
27 Oct, 2014 1.68 1.68 1.68 1.68 -
24 Oct, 2014 1.68 1.68 1.68 1.68 -
23 Oct, 2014 1.68 1.68 1.68 1.68 -
22 Oct, 2014 1.68 1.68 1.68 1.68 -
21 Oct, 2014 1.68 1.68 1.68 1.68 -
20 Oct, 2014 1.68 1.68 1.68 1.68 -
17 Oct, 2014 1.68 1.68 1.68 1.68 -
16 Oct, 2014 1.65 1.68 1.65 1.68 -