Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 1.68 1.68 1.68 1.68 -
30 Sep, 2014 1.68 1.68 1.68 1.68 -
29 Sep, 2014 1.68 1.68 1.68 1.68 -
26 Sep, 2014 1.68 1.68 1.68 1.68 1.00
25 Sep, 2014 1.68 1.68 1.68 1.68 1.00
24 Sep, 2014 1.68 1.68 1.68 1.68 -
23 Sep, 2014 1.68 1.68 1.68 1.68 1.00
22 Sep, 2014 1.68 1.68 1.68 1.68 1.00
19 Sep, 2014 1.68 1.68 1.68 1.68 1.00
18 Sep, 2014 1.68 1.68 1.68 1.68 2.00