Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 1.68 1.68 1.66 1.68 -
14 Oct, 2014 1.68 1.68 1.66 1.68 -
13 Oct, 2014 1.68 1.68 1.64 1.68 1.00
10 Oct, 2014 1.68 1.68 1.68 1.68 -
09 Oct, 2014 1.68 1.68 1.68 1.68 -
08 Oct, 2014 1.68 1.68 1.68 1.68 1.00
07 Oct, 2014 1.68 1.68 1.68 1.68 2.00
06 Oct, 2014 1.68 1.68 1.68 1.68 -
03 Oct, 2014 1.68 1.68 1.68 1.68 -
02 Oct, 2014 1.68 1.68 1.68 1.68 1.00