USD 11.91
(8.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 15.0 | 15.0 | 14.05 | 14.32 | 238.9 Thousand |
12 Jul, 2023 | 14.79 | 15.6 | 14.79 | 14.96 | 397.9 Thousand |
11 Jul, 2023 | 13.94 | 14.89 | 13.85 | 14.65 | 510.5 Thousand |
10 Jul, 2023 | 13.77 | 14.26 | 13.75 | 13.98 | 256.5 Thousand |
07 Jul, 2023 | 13.76 | 13.88 | 13.44 | 13.72 | 134 Thousand |
06 Jul, 2023 | 13.54 | 13.86 | 13.32 | 13.79 | 181.1 Thousand |
05 Jul, 2023 | 13.21 | 13.97 | 13.21 | 13.68 | 146.3 Thousand |
03 Jul, 2023 | 14.32 | 14.65 | 13.05 | 13.31 | 182.5 Thousand |
30 Jun, 2023 | 13.6 | 14.99 | 13.55 | 14.32 | 482.9 Thousand |
29 Jun, 2023 | 13.53 | 13.75 | 13.42 | 13.49 | 255.1 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR