Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.24 | 7.63 | 7.24 | 7.41 | 567.5 Thousand |
| 17 Nov, 2023 | 7.28 | 7.6 | 7.26 | 7.5 | 460.5 Thousand |
| 16 Nov, 2023 | 7.34 | 7.54 | 7.17 | 7.33 | 624.4 Thousand |
| 15 Nov, 2023 | 7.14 | 7.64 | 7.09 | 7.34 | 715.6 Thousand |
| 14 Nov, 2023 | 7.41 | 7.65 | 7.02 | 7.1 | 783 Thousand |
| 13 Nov, 2023 | 7.45 | 7.75 | 7.11 | 7.15 | 619.6 Thousand |
| 10 Nov, 2023 | 7.88 | 7.88 | 6.83 | 7.51 | 676 Thousand |
| 09 Nov, 2023 | 8.38 | 9.04 | 7.82 | 7.86 | 674.9 Thousand |
| 08 Nov, 2023 | 8.12 | 8.15 | 7.67 | 7.82 | 329.5 Thousand |
| 07 Nov, 2023 | 7.97 | 8.34 | 7.69 | 8.12 | 565.1 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR