USD 10.24
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 14.01 | 14.2 | 13.79 | 14.06 | 136.6 Thousand |
19 Jul, 2023 | 14.43 | 14.62 | 14.02 | 14.03 | 129 Thousand |
18 Jul, 2023 | 14.2 | 14.73 | 14.0 | 14.42 | 177.1 Thousand |
17 Jul, 2023 | 14.25 | 14.64 | 14.15 | 14.25 | 296.3 Thousand |
14 Jul, 2023 | 14.34 | 14.65 | 13.97 | 14.06 | 141.3 Thousand |
13 Jul, 2023 | 15.0 | 15.0 | 14.05 | 14.32 | 238.9 Thousand |
12 Jul, 2023 | 14.79 | 15.6 | 14.79 | 14.96 | 397.9 Thousand |
11 Jul, 2023 | 13.94 | 14.89 | 13.85 | 14.65 | 510.5 Thousand |
10 Jul, 2023 | 13.77 | 14.26 | 13.75 | 13.98 | 256.5 Thousand |
07 Jul, 2023 | 13.76 | 13.88 | 13.44 | 13.72 | 134 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR