Phathom Pharmaceuticals Inc (PHAT)

USD 10.38

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 11.75 12.32 11.68 12.3 189.8 Thousand
07 Jun, 2023 11.68 11.9 11.52 11.75 286.1 Thousand
06 Jun, 2023 11.71 11.81 11.53 11.64 207 Thousand
05 Jun, 2023 11.57 11.82 11.48 11.7 202.3 Thousand
02 Jun, 2023 11.41 11.83 11.41 11.66 193.2 Thousand
01 Jun, 2023 11.76 11.92 11.37 11.63 266 Thousand
31 May, 2023 11.5 12.05 11.34 11.76 538.7 Thousand
30 May, 2023 11.79 12.11 11.37 11.4 331.7 Thousand
26 May, 2023 11.75 11.98 11.57 11.76 706.6 Thousand
25 May, 2023 11.81 11.85 11.4 11.72 433.8 Thousand