Phathom Pharmaceuticals Inc (PHAT)

USD 10.38

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 11.85 12.13 11.41 11.71 2.99 Million
23 May, 2023 13.44 13.83 12.96 13.07 236.8 Thousand
22 May, 2023 12.88 13.62 12.87 13.48 187.7 Thousand
19 May, 2023 13.1 13.35 12.92 13.24 114.8 Thousand
18 May, 2023 13.24 13.43 12.54 12.94 123 Thousand
17 May, 2023 12.55 13.42 12.27 13.27 181.2 Thousand
16 May, 2023 12.29 12.7 12.05 12.51 162.3 Thousand
15 May, 2023 13.57 13.69 12.48 12.59 326.3 Thousand
12 May, 2023 13.25 14.24 13.15 13.46 355.4 Thousand
11 May, 2023 13.46 14.45 12.95 13.19 566.5 Thousand