Phathom Pharmaceuticals Inc (PHAT)

USD 10.63

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 10.29 10.53 10.19 10.22 116.2 Thousand
26 Apr, 2023 10.21 10.39 9.91 10.21 228.6 Thousand
25 Apr, 2023 10.4 10.66 10.16 10.2 164 Thousand
24 Apr, 2023 10.59 10.75 10.15 10.41 194.7 Thousand
21 Apr, 2023 10.35 10.68 10.2 10.58 223.1 Thousand
20 Apr, 2023 10.56 10.66 10.2 10.34 269.7 Thousand
19 Apr, 2023 9.78 10.98 9.56 10.72 333.1 Thousand
18 Apr, 2023 10.48 10.48 9.92 9.94 225.9 Thousand
17 Apr, 2023 10.0 10.55 9.88 10.42 449.8 Thousand
14 Apr, 2023 10.48 10.57 9.64 9.98 477.9 Thousand