Phathom Pharmaceuticals Inc (PHAT)

USD 10.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 8.12 8.15 7.67 7.82 329.5 Thousand
07 Nov, 2023 7.97 8.34 7.69 8.12 565.1 Thousand
06 Nov, 2023 8.35 8.79 7.77 7.95 789.4 Thousand
03 Nov, 2023 8.08 9.13 8.08 8.73 984.1 Thousand
02 Nov, 2023 9.93 10.25 7.76 7.98 2.5 Million
01 Nov, 2023 9.3 9.69 9.09 9.61 349.7 Thousand
31 Oct, 2023 9.02 9.38 8.49 9.3 518 Thousand
30 Oct, 2023 8.75 9.27 8.75 8.98 459 Thousand
27 Oct, 2023 8.53 8.74 8.22 8.66 369.2 Thousand
26 Oct, 2023 9.03 9.03 8.47 8.52 320.9 Thousand