Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.79 10.87 10.2 10.29 586.7 Thousand
01 Mar, 2024 10.67 10.9 10.47 10.69 1.01 Million
29 Feb, 2024 10.87 11.16 10.38 10.7 977.6 Thousand
28 Feb, 2024 10.15 11.19 9.8 10.78 2.11 Million
27 Feb, 2024 9.95 10.27 9.85 10.15 1.11 Million
26 Feb, 2024 10.6 10.82 9.9 9.91 629.5 Thousand
23 Feb, 2024 10.25 11.43 9.97 10.6 1.14 Million
22 Feb, 2024 10.22 10.94 9.84 10.47 1.1 Million
21 Feb, 2024 9.94 10.47 9.63 10.21 1.01 Million
20 Feb, 2024 9.3 10.83 9.3 10.17 1.84 Million