Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.58 | 6.97 | 6.42 | 6.92 | 706.09 Thousand |
| 01 Feb, 2024 | 6.8 | 6.84 | 6.5 | 6.66 | 451.36 Thousand |
| 31 Jan, 2024 | 7.11 | 7.21 | 6.69 | 6.7 | 420.28 Thousand |
| 30 Jan, 2024 | 7.41 | 7.41 | 6.82 | 6.83 | 285.98 Thousand |
| 29 Jan, 2024 | 7.11 | 7.45 | 6.81 | 7.4 | 392.77 Thousand |
| 26 Jan, 2024 | 7.19 | 7.32 | 6.86 | 6.94 | 367.89 Thousand |
| 25 Jan, 2024 | 6.68 | 7.14 | 6.45 | 7.1 | 548.1 Thousand |
| 24 Jan, 2024 | 7.26 | 7.42 | 6.7 | 6.71 | 484.9 Thousand |
| 23 Jan, 2024 | 7.83 | 8.05 | 6.99 | 7.08 | 1.28 Million |
| 22 Jan, 2024 | 7.53 | 8.04 | 7.51 | 7.85 | 1.08 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR