USD 10.24
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 13.49 | 13.94 | 12.86 | 13.1 | 2.14 Million |
14 Sep, 2023 | 13.04 | 13.63 | 12.91 | 13.47 | 421.7 Thousand |
13 Sep, 2023 | 13.18 | 13.75 | 12.76 | 12.97 | 375.2 Thousand |
12 Sep, 2023 | 13.24 | 13.83 | 13.05 | 13.14 | 228.3 Thousand |
11 Sep, 2023 | 12.92 | 13.75 | 12.92 | 13.31 | 339.8 Thousand |
08 Sep, 2023 | 13.01 | 13.12 | 12.65 | 12.74 | 258.3 Thousand |
07 Sep, 2023 | 13.39 | 13.86 | 12.93 | 13.01 | 326.9 Thousand |
06 Sep, 2023 | 13.55 | 13.71 | 13.32 | 13.49 | 316.8 Thousand |
05 Sep, 2023 | 14.52 | 14.77 | 13.38 | 13.61 | 373 Thousand |
01 Sep, 2023 | 14.48 | 14.7 | 14.02 | 14.52 | 325.7 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR