Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.53 8.68 8.12 8.28 556.8 Thousand
15 Mar, 2024 7.83 8.51 7.83 8.49 968.35 Thousand
14 Mar, 2024 7.95 8.0 7.55 7.77 560.22 Thousand
13 Mar, 2024 8.07 8.35 7.96 8.0 504.72 Thousand
12 Mar, 2024 8.5 8.62 7.87 8.17 721.62 Thousand
11 Mar, 2024 9.01 9.15 8.21 8.26 699.34 Thousand
08 Mar, 2024 9.17 9.38 8.57 8.88 790.46 Thousand
07 Mar, 2024 10.49 10.56 8.57 9.09 1.33 Million
06 Mar, 2024 9.96 9.96 9.21 9.73 593.39 Thousand
05 Mar, 2024 10.08 10.37 9.9 9.93 975 Thousand