USD 12.18
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 8.42 | 8.45 | 7.89 | 8.11 | 300.3 Thousand |
08 Dec, 2023 | 8.24 | 8.78 | 8.24 | 8.43 | 356.1 Thousand |
07 Dec, 2023 | 8.33 | 8.43 | 8.02 | 8.26 | 956 Thousand |
06 Dec, 2023 | 9.01 | 9.01 | 8.38 | 8.47 | 786 Thousand |
05 Dec, 2023 | 8.5 | 9.29 | 8.11 | 8.95 | 878.9 Thousand |
04 Dec, 2023 | 7.35 | 8.69 | 7.35 | 8.43 | 1.02 Million |
01 Dec, 2023 | 6.99 | 7.32 | 6.9 | 7.3 | 752.3 Thousand |
30 Nov, 2023 | 7.2 | 7.33 | 6.96 | 6.99 | 435.4 Thousand |
29 Nov, 2023 | 7.24 | 7.45 | 7.06 | 7.1 | 423.6 Thousand |
28 Nov, 2023 | 7.25 | 7.53 | 6.87 | 7.17 | 457.8 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR