Phathom Pharmaceuticals Inc (PHAT)
USD 10.38
(0.19%)
USD 10.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.01 | 9.01 | 8.38 | 8.47 | 786 Thousand |
| 05 Dec, 2023 | 8.5 | 9.29 | 8.11 | 8.95 | 878.9 Thousand |
| 04 Dec, 2023 | 7.35 | 8.69 | 7.35 | 8.43 | 1.02 Million |
| 01 Dec, 2023 | 6.99 | 7.32 | 6.9 | 7.3 | 752.3 Thousand |
| 30 Nov, 2023 | 7.2 | 7.33 | 6.96 | 6.99 | 435.4 Thousand |
| 29 Nov, 2023 | 7.24 | 7.45 | 7.06 | 7.1 | 423.6 Thousand |
| 28 Nov, 2023 | 7.25 | 7.53 | 6.87 | 7.17 | 457.8 Thousand |
| 27 Nov, 2023 | 7.39 | 7.52 | 7.08 | 7.22 | 507.6 Thousand |
| 24 Nov, 2023 | 7.06 | 7.5 | 6.99 | 7.4 | 297.4 Thousand |
| 22 Nov, 2023 | 7.24 | 7.44 | 6.95 | 6.99 | 359.1 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR