Phathom Pharmaceuticals Inc (PHAT)

USD 10.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 15.66 15.86 15.39 15.71 810 Thousand
09 Oct, 2024 16.51 16.51 15.75 15.75 613.67 Thousand
08 Oct, 2024 16.26 16.79 16.24 16.48 393.2 Thousand
07 Oct, 2024 17.3 17.43 15.79 16.1 685.53 Thousand
04 Oct, 2024 18.24 18.48 16.84 17.25 844.84 Thousand
03 Oct, 2024 16.67 18.97 16.53 18.15 1.37 Million
02 Oct, 2024 16.9 17.31 16.48 16.76 1.16 Million
01 Oct, 2024 18.01 18.03 16.71 16.98 1.25 Million
30 Sep, 2024 17.53 18.3 17.21 18.08 1.28 Million
27 Sep, 2024 17.91 18.18 17.1 17.52 961.08 Thousand