Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.78 | 6.01 | 5.58 | 5.63 | 2.05 Million |
| 31 Jan, 2025 | 6.31 | 6.33 | 5.95 | 5.99 | 1.46 Million |
| 30 Jan, 2025 | 6.59 | 6.63 | 6.21 | 6.34 | 1.3 Million |
| 29 Jan, 2025 | 6.28 | 6.59 | 6.2 | 6.55 | 795.11 Thousand |
| 28 Jan, 2025 | 6.55 | 6.6 | 6.18 | 6.25 | 1.1 Million |
| 27 Jan, 2025 | 7.0 | 7.01 | 6.47 | 6.56 | 1.05 Million |
| 24 Jan, 2025 | 7.15 | 7.25 | 6.71 | 6.9 | 1.14 Million |
| 23 Jan, 2025 | 6.97 | 7.19 | 6.75 | 7.17 | 649.28 Thousand |
| 22 Jan, 2025 | 6.79 | 7.1 | 6.79 | 6.99 | 864.63 Thousand |
| 21 Jan, 2025 | 6.95 | 6.98 | 6.35 | 6.79 | 2.11 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR