Phathom Pharmaceuticals Inc (PHAT)

USD 10.24

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.67 19.67 18.19 18.3 1.54 Million
12 Sep, 2024 18.7 19.68 18.68 19.5 1.17 Million
11 Sep, 2024 17.88 18.71 17.74 18.7 548.66 Thousand
10 Sep, 2024 17.58 18.06 16.76 17.91 996.48 Thousand
09 Sep, 2024 17.59 17.9 17.32 17.6 798.55 Thousand
06 Sep, 2024 17.78 17.99 17.41 17.72 1.1 Million
05 Sep, 2024 17.25 18.58 16.95 17.95 1.25 Million
04 Sep, 2024 16.23 17.06 15.9 17.0 814.05 Thousand
03 Sep, 2024 16.54 16.74 15.73 16.24 800.3 Thousand
30 Aug, 2024 16.3 16.95 15.79 16.52 942.56 Thousand