USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.18 | 8.34 | 7.33 | 7.33 | 1.01 Million |
| 31 Dec, 2024 | 7.99 | 8.33 | 7.85 | 8.12 | 1 Million |
| 30 Dec, 2024 | 8.16 | 8.29 | 7.8 | 8.0 | 799.61 Thousand |
| 27 Dec, 2024 | 8.08 | 8.22 | 7.85 | 8.18 | 848.66 Thousand |
| 26 Dec, 2024 | 7.51 | 8.31 | 7.4 | 8.1 | 1.11 Million |
| 24 Dec, 2024 | 7.59 | 7.72 | 7.21 | 7.5 | 401.7 Thousand |
| 23 Dec, 2024 | 7.42 | 7.65 | 7.03 | 7.61 | 950.21 Thousand |
| 20 Dec, 2024 | 7.71 | 7.83 | 7.39 | 7.45 | 2.47 Million |
| 19 Dec, 2024 | 8.0 | 8.14 | 7.8 | 7.82 | 1.22 Million |
| 18 Dec, 2024 | 8.34 | 8.6 | 7.78 | 7.99 | 1.03 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR