Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.08 8.47 8.02 8.37 603.68 Thousand
16 Dec, 2024 8.45 8.56 8.02 8.14 1.02 Million
13 Dec, 2024 7.98 8.25 7.81 7.89 1 Million
12 Dec, 2024 8.42 8.47 7.92 7.99 1.18 Million
11 Dec, 2024 8.98 9.1 7.7 8.4 1.55 Million
10 Dec, 2024 9.23 9.62 8.9 8.93 806.47 Thousand
09 Dec, 2024 9.1 9.79 9.08 9.29 930.43 Thousand
06 Dec, 2024 8.44 9.01 8.36 9.0 877.07 Thousand
05 Dec, 2024 8.95 9.1 8.47 8.5 777.59 Thousand
04 Dec, 2024 8.75 9.03 8.7 8.95 480.11 Thousand