Phathom Pharmaceuticals, Inc. (PHAT)
USD 4.0
(-0.62%)
USD 4.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.13 | 10.49 | 9.87 | 10.1 | 537.54 Thousand |
| 07 May, 2024 | 10.84 | 11.02 | 10.15 | 10.24 | 533.65 Thousand |
| 06 May, 2024 | 10.16 | 11.24 | 10.08 | 10.84 | 698.08 Thousand |
| 03 May, 2024 | 10.35 | 10.37 | 9.84 | 10.04 | 647.44 Thousand |
| 02 May, 2024 | 9.46 | 9.85 | 9.36 | 9.76 | 1.08 Million |
| 01 May, 2024 | 9.03 | 9.54 | 8.96 | 9.26 | 512.29 Thousand |
| 30 Apr, 2024 | 9.28 | 9.33 | 8.98 | 9.03 | 414.1 Thousand |
| 29 Apr, 2024 | 9.23 | 9.49 | 8.95 | 9.35 | 431.02 Thousand |
| 26 Apr, 2024 | 9.08 | 9.43 | 8.96 | 9.18 | 370.89 Thousand |
| 25 Apr, 2024 | 9.04 | 9.36 | 8.74 | 9.1 | 544.92 Thousand |
0KIT
9684
002651
BCPPF
KTF
NEMKY