Phathom Pharmaceuticals Inc (PHAT)

USD 10.24

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.21 17.1 15.93 16.3 804.65 Thousand
28 Aug, 2024 15.72 16.89 15.52 16.21 1.29 Million
27 Aug, 2024 14.15 15.84 13.73 15.72 1.19 Million
26 Aug, 2024 13.94 14.07 13.5 13.94 2.02 Million
23 Aug, 2024 12.99 14.13 12.91 13.84 862.53 Thousand
22 Aug, 2024 12.89 13.08 12.55 12.81 520.8 Thousand
21 Aug, 2024 12.89 13.36 12.49 12.98 740.99 Thousand
20 Aug, 2024 12.64 12.82 12.25 12.75 517.19 Thousand
19 Aug, 2024 13.05 13.63 12.45 12.89 1.58 Million
16 Aug, 2024 12.92 13.09 12.25 12.45 562.25 Thousand