Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.73 | 6.02 | 5.52 | 5.72 | 1.18 Million |
| 14 Feb, 2025 | 6.0 | 6.21 | 5.75 | 5.77 | 1.23 Million |
| 13 Feb, 2025 | 5.5 | 5.82 | 5.41 | 5.62 | 645.74 Thousand |
| 12 Feb, 2025 | 5.3 | 5.55 | 5.26 | 5.48 | 831.35 Thousand |
| 11 Feb, 2025 | 5.33 | 5.52 | 5.21 | 5.39 | 804.25 Thousand |
| 10 Feb, 2025 | 5.75 | 5.75 | 5.3 | 5.41 | 1.04 Million |
| 07 Feb, 2025 | 5.9 | 5.92 | 5.51 | 5.71 | 1.01 Million |
| 06 Feb, 2025 | 6.31 | 6.36 | 5.9 | 5.9 | 657.17 Thousand |
| 05 Feb, 2025 | 6.05 | 6.4 | 5.96 | 6.34 | 727.58 Thousand |
| 04 Feb, 2025 | 5.66 | 6.06 | 5.42 | 6.05 | 1.29 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR